24H 最高$0.135
24H 最低$0.128
今日开盘$0.1309
24H 成交量$70.11万
流通市值$288.52万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.76万 | $3,865.65万 | -0.29% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.34 | $3.14 | $14.15万 | $1.02亿 | -4.36% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 237 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -2.42% |
相关站点
共 40 个
BMNRB _加密货币行情
牛来 _加密货币行情
Ethena _数字货币市值
Ether.fi _比特币行情
Chainlink _币种排行
NFPrompt _比特币
Vanar Chain _比特币行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
Plasma _比特币
Moonriver _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Tether Gold _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币
ONEchain _加密货币行情
Hyperliquid _币种排行
Artificial _加密货币行情
莱特币 _比特币
INTWB _数字货币市值
CyberConnect _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
PAX Gold _比特币
Polygon _比特币
Gram _BTC行情
Raydium _以太坊ETH价格
Hedera _BTC行情
大零币 _比特币行情
Avalanche _比特币行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _比特币
莱特币 _以太坊ETH价格
Wrapped _比特币
币安币 _比特币行情
Huma Finance _比特币
First Digital _币种排行