24H 最高$0.834
24H 最低$0.772
今日开盘$0.826
24H 成交量$19.47万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 117 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $178.40万 | $3.17亿 | -3.99% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.41万 | $5,682.06万 | -3.29% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.48% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 514 |
SAPIENSapien
|
$0.04946 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.13% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 235 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002333 | $0.0000221 | $63.74万 | $2.16亿 | -3.63% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Ripple USD _比特币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
LITEB _币种排行
Bitcoin Cash _BTC行情
KORUB _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
BNB _加密货币行情
AAPLB _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _币种排行
Chainlink _加密货币行情
QQQB _加密货币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
Gram _币种排行
Celo _数字货币市值
Celo _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _币种排行
Nomina _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
Holo _比特币
Plasma _币种排行
Initia _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _币种排行
XRP _比特币行情