24H 最高$0.221
24H 最低$0.195
今日开盘$0.208
24H 成交量$59.85万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 151 |
VANAVana
|
$0.648 | $0.669 | $0.607 | $148.00万 | $2,016.93万 | -3.14% |
| 93 |
SEISei
|
$0.0392 | $0.04018 | $0.03631 | $337.62万 | $2.67亿 | -2.12% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 119 |
WBETHWrapped Beacon ETH
|
$2020.59 | $2,065.87 | $1,898.34 | $237.65万 | $71.49亿 | -1.84% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.47万 | $3,417.43万 | -4.81% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 226 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.17万 | $778.86万 | 6.85% |
| 273 |
MRVLBMRVLB
|
$152.65 | $153.37 | $148.53 | $58.13万 | — | 0.45% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.71 | $2.47 | $59.05万 | $8,341.37万 | -2.79% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.18万 | $85.39亿 | -0.02% |
| 375 |
TSMBTSMB
|
$391.43 | $394.10 | $388.62 | $34.91万 | — | -0.41% |
| 488 |
ARPAARPA Chain
|
$0.00815 | $0.00839 | $0.00773 | $20.27万 | $1,256.69万 | -2.40% |
| 193 |
ENSEthereum Name Service
|
$3.89 | $4.04 | $3.67 | $96.24万 | $1.41亿 | -3.47% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 555 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $10.64万 | $4,410.92万 | -0.34% |
| 187 |
FLOKIFloki Inu
|
$0.00001866 | $0.00001895 | $0.00001711 | $101.94万 | $1.78亿 | -0.75% |