24H 最高$0.709
24H 最低$0.683
今日开盘$0.699
24H 成交量$6.06万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 561 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.76% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 652 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.02 | $8.17万 | $5,682.06万 | 0.48% |
| 208 |
WBETHWrapped Beacon ETH
|
$2569.4 | $2,591.25 | $2,469.65 | $77.13万 | $86.58亿 | 1.77% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.14% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 588 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $13.05万 | $885.69万 | 0.27% |
| 140 |
MRVLBMRVLB
|
$166.3 | $180.29 | $161.85 | $129.87万 | — | -5.71% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.49 | $3.30 | $16.58万 | $1.06亿 | 0.48% |
| 353 |
USDSUSDS
|
$0.9978 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.35% |
| 164 |
TSMBTSMB
|
$400.78 | $413.11 | $393.01 | $99.97万 | — | -0.68% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01008 | $0.00957 | $11.50万 | $1,502.27万 | -0.50% |
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $49.94万 | $2.06亿 | 1.65% |
| 502 |
SAPIENSapien
|
$0.05016 | $0.05102 | $0.04786 | $19.77万 | $1,247.29万 | 0.68% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.93万 | $2.17亿 | 0.22% |
相关站点
共 40 个
币安币 _BTC行情
JUST _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币
Celo _加密货币行情
AAPLB _比特币行情
USDC _加密货币行情
Arbitrum _比特币
狗币 _比特币行情
TONToken _数字货币市值
Worldcoin _BTC行情
BEB _BTC行情
狗币 _加密货币行情
EUR _比特币
Aave _以太坊ETH价格
Official Trump _数字货币市值
Near Protocol _比特币行情
Polkadot _数字货币市值
币安币 _比特币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _币种排行
Internet _以太坊ETH价格
比特币 _比特币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情
Pump.fun _比特币
Saga _比特币
以太坊 _比特币行情
INTWB _比特币
比特币 _币种排行
Nillion _比特币行情
达世币 _比特币
SNXXB _数字货币市值
THORChain _比特币行情
NFPrompt _加密货币行情