24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.22万 | $2,440.14万 | -5.62% |
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 354 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,555.10 | $2,475.01 | $38.89万 | $86.58亿 | -1.83% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000756 | $0.000689 | $25.07万 | $4,128.77万 | -7.01% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 99 |
MRVLBMRVLB
|
$172.67 | $206.23 | $168.84 | $264.52万 | — | -15.31% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.93万 | $1.05亿 | -1.60% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
First Digital _比特币行情
MSTRB _BTC行情
Ripple USD _比特币
Polkadot _加密货币行情
MRVLB _比特币
SKHYB _币种排行
United Stables _比特币
Chainlink _比特币
Polkadot _比特币行情
Zcash _比特币
Aster _BTC行情
EUR _加密货币行情
Stellar _币种排行
United Stables _加密货币行情
Plasma _BTC行情
Pepe _加密货币行情
Origin _数字货币市值
Avalanche _以太坊ETH价格
Initia _币种排行
Origin _以太坊ETH价格
MegaETH _以太坊ETH价格
MUB _BTC行情
Gram _以太坊ETH价格
Ethereum _加密货币行情
KORUB _比特币行情
Nomina _以太坊ETH价格
Haedal _比特币行情
PAX Gold _BTC行情
Celo _数字货币市值
BFUSD _比特币
Cosmos _比特币
Initia _比特币
DRAMB _比特币行情
Gitcoin _数字货币市值
BEAMX _币种排行
Ethereum _数字货币市值
NFPrompt _加密货币行情
Sophon _加密货币行情
1000CAT _BTC行情