24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.0164
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.71万 | $2,563.25万 | -2.70% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 218 |
WBETHWrapped Beacon ETH
|
$2509.33 | $2,523.23 | $2,493.19 | $62.37万 | $87.07亿 | 0.35% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 389 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.91万 | $915.17万 | -1.06% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.70% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.60万 | $1.07亿 | -0.32% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.12% |
| 249 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.62% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 602 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.22万 | $1,283.24万 | -1.33% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 255 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.43万 | $2.23亿 | -2.12% |
相关站点
共 40 个
CoW Protocol _比特币
ZAMA _比特币
Gitcoin _BTC行情
Prometeus _比特币
COTI _比特币行情
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Initia _币种排行
TONToken _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币行情
Nillion _BTC行情
Pepe _数字货币市值
DODO _币种排行
Holo _加密货币行情
BNB _加密货币行情
Starknet _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
GOOGLB _BTC行情
Gram _数字货币市值
RWUSD _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Ondo _加密货币行情
牛来 _比特币
Aerodrome _比特币
LayerZero _BTC行情
USDC _BTC行情
Gram _BTC行情
CoW Protocol _比特币行情