24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1007
24H 成交量$46.60万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $117.02万 | $2,222.17万 | -0.82% |
| 121 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $180.11万 | $2.89亿 | -0.88% |
| 670 |
BANANABanana For Scale
|
$2.835 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.97% |
| 59 |
WBETHWrapped Beacon ETH
|
$2281.22 | $2,338.69 | $2,226.28 | $702.14万 | $78.45亿 | -1.97% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.49万 | $3,567.14万 | -3.32% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
GNSGains Network
|
$0.448 | $0.465 | $0.36 | $181.23万 | $936.05万 | 22.40% |
| 107 |
MRVLBMRVLB
|
$164.79 | $165.86 | $146.38 | $225.01万 | — | 6.03% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.02 | $2.88 | $35.28万 | $9,097.51万 | -2.16% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.74万 | $85.69亿 | 0.02% |
| 214 |
TSMBTSMB
|
$415.33 | $415.35 | $384.54 | $81.41万 | — | 5.61% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.58万 | $1,369.94万 | -1.31% |
| 349 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.99万 | $1.55亿 | -1.57% |
| 439 |
SAPIENSapien
|
$0.0443 | $0.04662 | $0.04386 | $27.82万 | $1,114.93万 | -2.72% |
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.31% |
| 282 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $54.18万 | $1.99亿 | -0.38% |