24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$15.83万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.95% |
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.32万 | $4,128.77万 | -4.50% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 511 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -2.77% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
相关站点
共 40 个
BNB _数字货币市值
MUB _币种排行
Litecoin _币种排行
BEAMX _数字货币市值
1000CAT _数字货币市值
CRWVB _币种排行
Stellar _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币
Aptos _数字货币市值
Holo _币种排行
Nomina _以太坊ETH价格
BNB _比特币行情
Ethena USDe _加密货币行情
Mitosis _BTC行情
Filecoin _加密货币行情
Solana _比特币行情
Ethena USDe _比特币
Stellar _BTC行情
TSLAB _比特币行情
LayerZero _比特币行情
Arbitrum _比特币行情
Ethena USDe _加密货币行情
Quant _以太坊ETH价格
Pendle _BTC行情
1000CAT _BTC行情
SKHYB _比特币行情
牛来 _币种排行
MSTRB _币种排行
Holo _BTC行情
Ethena _比特币行情
Aster _数字货币市值
AMDB _以太坊ETH价格
牛来 _比特币
Polkadot _以太坊ETH价格
Lisk _BTC行情