24H 最高$0.0332
24H 最低$0.0296
今日开盘$0.0332
24H 成交量$69.38万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.83万 | $2,016.93万 | -5.40% |
| 92 |
SEISei
|
$0.03907 | $0.04113 | $0.03631 | $341.08万 | $2.67亿 | -4.75% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.78 | $2.55 | $46.49万 | $4,137.58万 | -0.54% |
| 118 |
WBETHWrapped Beacon ETH
|
$2019.32 | $2,118.93 | $1,898.34 | $244.88万 | $71.49亿 | -4.66% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000575 | $0.000613 | $0.00055 | $13.73万 | $3,417.43万 | -5.89% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 237 |
GNSGains Network
|
$0.364 | $0.385 | $0.302 | $71.47万 | $778.86万 | 9.31% |
| 271 |
MRVLBMRVLB
|
$153.14 | $153.37 | $148.53 | $59.34万 | — | 0.25% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.612 | $2.78 | $2.47 | $60.36万 | $8,341.37万 | -6.18% |
| 315 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.74万 | $85.39亿 | -0.03% |
| 377 |
TSMBTSMB
|
$392.05 | $394.41 | $388.62 | $35.33万 | — | -0.60% |
| 466 |
ARPAARPA Chain
|
$0.00816 | $0.00859 | $0.00773 | $23.77万 | $1,256.69万 | -5.01% |
| 188 |
ENSEthereum Name Service
|
$3.91 | $4.12 | $3.67 | $104.98万 | $1.41亿 | -5.10% |
| 331 |
SAPIENSapien
|
$0.0377 | $0.04074 | $0.03644 | $45.55万 | $981.78万 | -7.46% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.67% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.0000194 | $0.00001711 | $100.44万 | $1.78亿 | -4.64% |