24H 最高$314.81
24H 最低$311.19
今日开盘$313.55
24H 成交量$3,509.71
流通市值—
24H 涨跌额(-$1.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 563 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $7.95万 | $2,355.36万 | -1.43% |
| 132 |
SEISei
|
$0.0453 | $0.04677 | $0.04507 | $92.25万 | $3.08亿 | -2.92% |
| 559 |
BANANABanana For Scale
|
$3.029 | $3.13 | $3.01 | $8.36万 | $5,878.75万 | -3.07% |
| 58 |
WBETHWrapped Beacon ETH
|
$2483.02 | $2,499.99 | $2,465.80 | $282.53万 | $86.64亿 | -0.13% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
SC云储币
|
$0.000686 | $0.000694 | $0.000684 | $10.84万 | $3,828.34万 | 0.29% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 373 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $23.27万 | $807.68万 | 3.36% |
| 345 |
MRVLBMRVLB
|
$141.74 | $143.50 | $140.94 | $28.10万 | — | 0.25% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.21 | $3.09 | $11.21万 | $9,758.63万 | -3.11% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.82万 | $87.92亿 | -0.01% |
| 613 |
TSMBTSMB
|
$377.6 | $379.63 | $376.65 | $4.27万 | — | -0.26% |
| 540 |
ARPAARPA Chain
|
$0.00946 | $0.00962 | $0.00936 | $9.89万 | $1,456.08万 | -1.05% |
| 237 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.51 | $48.78万 | $1.63亿 | -1.94% |
| 564 |
SAPIENSapien
|
$0.04644 | $0.04831 | $0.04617 | $7.90万 | $1,183.50万 | -3.73% |
| 511 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.46万 | $4,363.74万 | -1.87% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
相关站点
共 40 个
Filecoin _比特币
Huma Finance _比特币
Pepe _BTC行情
Solana _加密货币行情
Ethena _BTC行情
Meteora _比特币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Polymath _加密货币行情
Celo _数字货币市值
Wrapped _加密货币行情
BitTensor _加密货币行情
CyberConnect _数字货币市值
Secret _BTC行情
USD1 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _比特币
StraitsX USD _加密货币行情
NFPrompt _加密货币行情
Huma Finance _币种排行
Reserve Rights _比特币行情
LayerZero _币种排行
Mitosis _加密货币行情
莱特币 _比特币行情
USD1 _比特币行情
Sign _加密货币行情
牛来 _BTC行情
Aave _比特币行情
Vanar Chain _比特币
Gitcoin _比特币行情
应用链 _数字货币市值
Tether Gold _币种排行
StraitsX USD _以太坊ETH价格
Hedera _比特币
Near Protocol _数字货币市值
Pepe _比特币
比特现金 _加密货币行情
Polygon _数字货币市值
Polygon _以太坊ETH价格