24H 最高$0.05958
24H 最低$0.05315
今日开盘$0.05943
24H 成交量$30.17万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 151 |
VANAVana
|
$0.644 | $0.677 | $0.607 | $150.99万 | $2,016.93万 | -4.73% |
| 92 |
SEISei
|
$0.03913 | $0.04043 | $0.03631 | $343.57万 | $2.67亿 | -3.14% |
| 316 |
BANANABanana For Scale
|
$2.738 | $2.78 | $2.55 | $47.52万 | $4,137.58万 | 1.82% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.18 | $2,083.56 | $1,898.34 | $238.42万 | $71.49亿 | -2.76% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000575 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -4.80% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 228 |
GNSGains Network
|
$0.338 | $0.385 | $0.302 | $76.51万 | $778.86万 | 4.00% |
| 273 |
MRVLBMRVLB
|
$152.49 | $153.37 | $148.53 | $58.06万 | — | 0.20% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.72 | $2.47 | $59.40万 | $8,341.37万 | -3.83% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.17万 | $85.39亿 | -0.03% |
| 376 |
TSMBTSMB
|
$391.56 | $394.11 | $388.62 | $35.04万 | — | -0.51% |
| 484 |
ARPAARPA Chain
|
$0.00815 | $0.00843 | $0.00773 | $20.55万 | $1,256.69万 | -3.09% |
| 194 |
ENSEthereum Name Service
|
$3.89 | $4.07 | $3.67 | $96.53万 | $1.41亿 | -4.19% |
| 336 |
SAPIENSapien
|
$0.03778 | $0.03998 | $0.03644 | $44.00万 | $981.78万 | -5.43% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.04万 | $4,410.92万 | 0.00% |
| 187 |
FLOKIFloki Inu
|
$0.0000187 | $0.00001895 | $0.00001711 | $103.26万 | $1.78亿 | -1.22% |