24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 575 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.92% |
| 120 |
SEISei
|
$0.04493 | $0.04615 | $0.04461 | $101.42万 | $3.05亿 | -1.36% |
| 620 |
BANANABanana For Scale
|
$3.028 | $3.07 | $3.01 | $3.26万 | $5,740.42万 | -0.62% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.29 | $2,496.57 | $2,462.97 | $230.55万 | $86.52亿 | -0.38% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.98万 | $830.53万 | -3.64% |
| 490 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.36万 | — | 0.19% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.12% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.33万 | — | 0.43% |
| 558 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.28万 | $1,430.73万 | 0.00% |
| 335 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.21万 | $1.61亿 | -1.54% |
| 565 |
SAPIENSapien
|
$0.04581 | $0.0476 | $0.04565 | $7.76万 | $1,151.51万 | -3.19% |
| 551 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.00% |
| 333 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002152 | $0.00002109 | $28.46万 | $2.05亿 | -0.89% |
相关站点
共 40 个
ONEchain _数字货币市值
Chainlink _币种排行
United Stables _加密货币行情
Uniswap _比特币
Vanar Chain _比特币
Worldcoin _币种排行
Aster _BTC行情
Shiba Inu _数字货币市值
BitTensor _BTC行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Thena _加密货币行情
Avalanche _比特币行情
USDC _BTC行情
BFUSD _加密货币行情
Pepe _比特币
EUR _比特币
PAX Gold _加密货币行情
BitTensor _币种排行
MegaETH _数字货币市值
USD1 _加密货币行情
RWUSD _比特币
Meteora _比特币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币
Near Protocol _加密货币行情
Plasma _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Hedera _币种排行
TONToken _加密货币行情
大零币 _比特币
Pepe _比特币行情
Vanar Chain _加密货币行情
狗币 _以太坊ETH价格
TONToken _数字货币市值