24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.66% |
| 110 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $228.16万 | $3.17亿 | -2.77% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -5.34% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.91万 | $885.69万 | -3.50% |
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.20万 | $1.05亿 | -2.52% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.04万 | $95.29亿 | 0.02% |
| 161 |
TSMBTSMB
|
$402.77 | $416.26 | $398.54 | $106.97万 | — | -2.09% |
| 539 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.72万 | $1,502.27万 | 1.10% |
| 380 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.09万 | $1.72亿 | -2.63% |
| 512 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -3.28% |
| 670 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.40万 | $4,293.51万 | -2.46% |
| 271 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $54.89万 | $2.16亿 | -2.98% |
相关站点
共 40 个
Avalanche _币种排行
Plasma _BTC行情
Dogecoin _BTC行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _比特币
THORChain _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
USD1 _币种排行
NFPrompt _比特币行情
LITEB _加密货币行情
MRVLB _以太坊ETH价格
Caldera _数字货币市值
TSLAB _比特币行情
1000CAT _加密货币行情
EUR _加密货币行情
Zcash _数字货币市值
Zcash _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Gitcoin _加密货币行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _币种排行
BFUSD _币种排行
TONToken _以太坊ETH价格
SKHYB _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币行情
Stacks _币种排行
LITEB _以太坊ETH价格
NBISB _BTC行情
SOXLB _数字货币市值
Holo _以太坊ETH价格
SNDKB _比特币
MRVLB _币种排行