24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005762
24H 成交量$42.39万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.43% |
| 311 |
WBETHWrapped Beacon ETH
|
$2493.72 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.82% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 93 |
MRVLBMRVLB
|
$174.45 | $206.23 | $168.84 | $292.12万 | — | -12.19% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.29亿 | 0.02% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 513 |
SAPIENSapien
|
$0.04942 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.08% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
相关站点
共 40 个
SNDKB _加密货币行情
Haedal _比特币
Gram _比特币
Ethereum _加密货币行情
Ethena _数字货币市值
Aerodrome _币种排行
Initia _数字货币市值
RedStone _加密货币行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Haedal _比特币
Hedera _以太坊ETH价格
LayerZero _比特币
MegaETH _数字货币市值
TQQQB _比特币行情
SNDKB _比特币行情
Huma Finance _BTC行情
AAPLB _币种排行
Ethena _比特币行情
BNCB _加密货币行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Holo _币种排行
KORUB _加密货币行情
Uniswap _BTC行情
Sui _BTC行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币
United Stables _加密货币行情
BNB _币种排行
SNXXB _数字货币市值
Pump.fun _数字货币市值
MegaETH _数字货币市值
Pendle _币种排行
Aave _加密货币行情