24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000548
24H 成交量$16.60万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 579 |
VANAVana
|
$0.783 | $0.802 | $0.764 | $13.62万 | $2,440.14万 | -2.25% |
| 110 |
SEISei
|
$0.04804 | $0.04844 | $0.04615 | $199.40万 | $3.17亿 | 1.18% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 369 |
WBETHWrapped Beacon ETH
|
$2539.33 | $2,557.21 | $2,475.01 | $35.13万 | $86.58亿 | 0.76% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -2.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 549 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.90万 | $885.69万 | 2.77% |
| 118 |
MRVLBMRVLB
|
$168.62 | $181.60 | $167.68 | $168.69万 | — | -7.15% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $18.03万 | $1.05亿 | -0.56% |
| 449 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.30万 | $95.29亿 | 0.01% |
| 174 |
TSMBTSMB
|
$406.8 | $408.69 | $395.29 | $89.36万 | — | -0.10% |
| 538 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $16.80万 | $1,502.27万 | 0.20% |
| 360 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.70 | $36.91万 | $1.72亿 | -0.41% |
| 516 |
SAPIENSapien
|
$0.04998 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.44% |
| 676 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,293.51万 | -0.63% |
| 245 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002289 | $0.0000221 | $62.00万 | $2.16亿 | -0.49% |
相关站点
共 40 个
Quant _加密货币行情
Artificial _币种排行
Caldera _数字货币市值
Quant _加密货币行情
Uniswap _比特币行情
TSLAB _比特币
Gitcoin _加密货币行情
Avalanche _比特币
Bubblemaps _加密货币行情
SNXXB _数字货币市值
Initia _数字货币市值
Ethena USDe _比特币行情
Lisk _比特币行情
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _比特币
Lisk _币种排行
Avalanche _比特币行情
Gitcoin _比特币
THORChain _比特币行情
MegaETH _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币
Aptos _以太坊ETH价格
TQQQB _比特币行情
Ethena USDe _数字货币市值
Vanar Chain _比特币
Aster _加密货币行情
BEAMX _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Hedera _比特币行情
Bitcoin Cash _比特币
Celo _加密货币行情
MUB _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格