24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00953
24H 成交量$224.96万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.94万 | $2,016.93万 | -5.55% |
| 93 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.71万 | $2.67亿 | -4.45% |
| 313 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $48.09万 | $4,137.58万 | -1.17% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.58 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.27% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.23% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 250 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.08万 | $778.86万 | 3.27% |
| 272 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $59.05万 | — | 0.10% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.78 | $2.47 | $60.70万 | $8,341.37万 | -4.54% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.06% |
| 380 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.66% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.84% |
| 332 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.12万 | $981.78万 | -6.58% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.67% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.71万 | $1.78亿 | -4.29% |