24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 598 |
VANAVana
|
$0.739 | $0.77 | $0.738 | $5.51万 | $2,334.29万 | -3.15% |
| 118 |
SEISei
|
$0.04489 | $0.04593 | $0.04454 | $101.42万 | $3.05亿 | -1.86% |
| 613 |
BANANABanana For Scale
|
$2.98 | $3.06 | $2.98 | $4.67万 | $5,740.42万 | -1.78% |
| 65 |
WBETHWrapped Beacon ETH
|
$2489.39 | $2,493.83 | $2,462.97 | $244.02万 | $86.52亿 | 0.31% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -1.89% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 234 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 278 |
GNSGains Network
|
$0.338 | $0.356 | $0.305 | $38.47万 | $830.53万 | 3.36% |
| 525 |
MRVLBMRVLB
|
$141.58 | $142.61 | $140.94 | $10.48万 | — | 0.19% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.15 | $2.94 | $32.40万 | $9,650.73万 | -3.86% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 618 |
TSMBTSMB
|
$378.6 | $380.21 | $377.08 | $3.63万 | — | 0.40% |
| 548 |
ARPAARPA Chain
|
$0.00929 | $0.00962 | $0.00926 | $9.14万 | $1,430.73万 | -1.59% |
| 344 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.50万 | $1.61亿 | -1.75% |
| 573 |
SAPIENSapien
|
$0.045 | $0.04754 | $0.04492 | $7.46万 | $1,151.51万 | -4.42% |
| 571 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.71万 | $4,527.92万 | 2.55% |
| 310 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002147 | $0.00002109 | $33.22万 | $2.05亿 | 0.19% |
相关站点
共 40 个
Polymath _以太坊ETH价格
ONEchain _比特币
Vanar Chain _数字货币市值
Ondo _比特币
Gitcoin _以太坊ETH价格
应用链 _BTC行情
First Digital _加密货币行情
Reserve Rights _加密货币行情
OpenLedger _BTC行情
牛来 _比特币行情
Huma Finance _数字货币市值
比特现金 _比特币
Gram _以太坊ETH价格
BitTensor _数字货币市值
Gram _币种排行
First Digital _BTC行情
CyberConnect _数字货币市值
Caldera _BTC行情
Aerodrome _比特币
United Stables _BTC行情
EUR _以太坊ETH价格
艾达币 _BTC行情
Gram _BTC行情
Huma Finance _比特币行情
Avalanche _BTC行情
ONEchain _币种排行
牛来 _以太坊ETH价格
Ondo _比特币行情
Quant _比特币
Gitcoin _BTC行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Hashflow _数字货币市值
EUR _BTC行情
Hedera _币种排行
USDC _加密货币行情
QQQB _比特币行情
BEAMX _数字货币市值
TONToken _比特币
Gram _以太坊ETH价格